Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1468.0 | 1493.0 | 1460.0 | 1478.0 | 1300.00 |
| 22 Jul, 2024 | 1476.0 | 1476.0 | 1452.0 | 1461.0 | 3000.00 |
| 19 Jul, 2024 | 1481.0 | 1494.0 | 1481.0 | 1481.0 | 2400.00 |
| 18 Jul, 2024 | 1483.0 | 1515.0 | 1480.0 | 1481.0 | 6100.00 |
| 17 Jul, 2024 | 1480.0 | 1489.0 | 1479.0 | 1481.0 | 7700.00 |
| 16 Jul, 2024 | 1533.0 | 1533.0 | 1480.0 | 1480.0 | 25.7 Thousand |
| 12 Jul, 2024 | 1537.0 | 1565.0 | 1537.0 | 1556.0 | 15.4 Thousand |
| 11 Jul, 2024 | 1530.0 | 1541.0 | 1530.0 | 1541.0 | 5000.00 |
| 10 Jul, 2024 | 1516.0 | 1530.0 | 1515.0 | 1530.0 | 7000.00 |
| 09 Jul, 2024 | 1510.0 | 1516.0 | 1510.0 | 1511.0 | 6500.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF