Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1468.0 | 1468.0 | 1445.0 | 1464.0 | 6600.00 |
| 21 Jun, 2024 | 1469.0 | 1470.0 | 1460.0 | 1470.0 | 6000.00 |
| 20 Jun, 2024 | 1446.0 | 1478.0 | 1446.0 | 1469.0 | 6300.00 |
| 19 Jun, 2024 | 1416.0 | 1461.0 | 1416.0 | 1446.0 | 13 Thousand |
| 18 Jun, 2024 | 1433.0 | 1449.0 | 1408.0 | 1440.0 | 15.5 Thousand |
| 17 Jun, 2024 | 1417.0 | 1435.0 | 1405.0 | 1431.0 | 9300.00 |
| 14 Jun, 2024 | 1409.0 | 1438.0 | 1409.0 | 1413.0 | 11.6 Thousand |
| 13 Jun, 2024 | 1406.0 | 1409.0 | 1406.0 | 1409.0 | 600.00 |
| 12 Jun, 2024 | 1404.0 | 1409.0 | 1404.0 | 1407.0 | 700.00 |
| 11 Jun, 2024 | 1404.0 | 1412.0 | 1404.0 | 1404.0 | 1900.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF