Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1459.0 | 1471.0 | 1451.0 | 1460.0 | 21.7 Thousand |
| 24 May, 2024 | 1448.0 | 1461.0 | 1443.0 | 1458.0 | 8900.00 |
| 23 May, 2024 | 1445.0 | 1448.0 | 1431.0 | 1434.0 | 9200.00 |
| 22 May, 2024 | 1441.0 | 1465.0 | 1441.0 | 1445.0 | 6500.00 |
| 21 May, 2024 | 1457.0 | 1463.0 | 1447.0 | 1450.0 | 6900.00 |
| 20 May, 2024 | 1460.0 | 1468.0 | 1443.0 | 1463.0 | 9800.00 |
| 17 May, 2024 | 1431.0 | 1455.0 | 1429.0 | 1455.0 | 13.3 Thousand |
| 16 May, 2024 | 1482.0 | 1482.0 | 1447.0 | 1447.0 | 12.1 Thousand |
| 15 May, 2024 | 1485.0 | 1504.0 | 1482.0 | 1483.0 | 4900.00 |
| 14 May, 2024 | 1488.0 | 1495.0 | 1478.0 | 1481.0 | 8900.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF