Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1535.0 | 1585.0 | 1534.0 | 1552.0 | 4700.00 |
| 23 Apr, 2024 | 1488.0 | 1523.0 | 1488.0 | 1522.0 | 4100.00 |
| 22 Apr, 2024 | 1460.0 | 1487.0 | 1457.0 | 1483.0 | 3200.00 |
| 19 Apr, 2024 | 1523.0 | 1523.0 | 1439.0 | 1454.0 | 21.4 Thousand |
| 18 Apr, 2024 | 1506.0 | 1537.0 | 1506.0 | 1530.0 | 5400.00 |
| 17 Apr, 2024 | 1521.0 | 1531.0 | 1513.0 | 1531.0 | 3300.00 |
| 16 Apr, 2024 | 1582.0 | 1588.0 | 1511.0 | 1533.0 | 13.8 Thousand |
| 15 Apr, 2024 | 1590.0 | 1593.0 | 1566.0 | 1593.0 | 4200.00 |
| 12 Apr, 2024 | 1602.0 | 1608.0 | 1585.0 | 1590.0 | 4900.00 |
| 11 Apr, 2024 | 1594.0 | 1611.0 | 1572.0 | 1601.0 | 3600.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF