Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1730.0 | 1754.0 | 1653.0 | 1710.0 | 31.1 Thousand |
| 26 Mar, 2024 | 1663.0 | 1734.0 | 1654.0 | 1700.0 | 28.2 Thousand |
| 25 Mar, 2024 | 1606.0 | 1670.0 | 1569.0 | 1623.0 | 39.8 Thousand |
| 22 Mar, 2024 | 1495.0 | 1584.0 | 1495.0 | 1565.0 | 29.1 Thousand |
| 21 Mar, 2024 | 1517.0 | 1517.0 | 1481.0 | 1510.0 | 17.7 Thousand |
| 19 Mar, 2024 | 1494.0 | 1515.0 | 1466.0 | 1500.0 | 12.5 Thousand |
| 18 Mar, 2024 | 1486.0 | 1515.0 | 1420.0 | 1479.0 | 17.3 Thousand |
| 15 Mar, 2024 | 1486.0 | 1499.0 | 1472.0 | 1486.0 | 7700.00 |
| 14 Mar, 2024 | 1500.0 | 1528.0 | 1493.0 | 1503.0 | 14.3 Thousand |
| 13 Mar, 2024 | 1530.0 | 1536.0 | 1461.0 | 1476.0 | 10.2 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF