Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1483.0 | 1530.0 | 1451.0 | 1519.0 | 21 Thousand |
| 11 Mar, 2024 | 1425.0 | 1485.0 | 1425.0 | 1460.0 | 23.5 Thousand |
| 08 Mar, 2024 | 1399.0 | 1424.0 | 1393.0 | 1424.0 | 9700.00 |
| 07 Mar, 2024 | 1415.0 | 1420.0 | 1381.0 | 1381.0 | 5400.00 |
| 06 Mar, 2024 | 1396.0 | 1410.0 | 1382.0 | 1398.0 | 5500.00 |
| 05 Mar, 2024 | 1395.0 | 1401.0 | 1385.0 | 1393.0 | 3800.00 |
| 04 Mar, 2024 | 1411.0 | 1413.0 | 1391.0 | 1395.0 | 5800.00 |
| 01 Mar, 2024 | 1402.0 | 1402.0 | 1378.0 | 1382.0 | 4600.00 |
| 29 Feb, 2024 | 1382.0 | 1383.0 | 1350.0 | 1383.0 | 3500.00 |
| 28 Feb, 2024 | 1392.0 | 1392.0 | 1381.0 | 1382.0 | 2600.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF