Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1424.0 | 1427.0 | 1360.0 | 1360.0 | 12.7 Thousand |
| 08 Feb, 2024 | 1444.0 | 1444.0 | 1424.0 | 1424.0 | 2900.00 |
| 07 Feb, 2024 | 1470.0 | 1470.0 | 1443.0 | 1444.0 | 2600.00 |
| 06 Feb, 2024 | 1471.0 | 1471.0 | 1418.0 | 1470.0 | 9500.00 |
| 05 Feb, 2024 | 1468.0 | 1482.0 | 1455.0 | 1481.0 | 13.1 Thousand |
| 02 Feb, 2024 | 1473.0 | 1485.0 | 1438.0 | 1465.0 | 12.1 Thousand |
| 01 Feb, 2024 | 1430.0 | 1471.0 | 1425.0 | 1471.0 | 12 Thousand |
| 31 Jan, 2024 | 1421.0 | 1429.0 | 1420.0 | 1427.0 | 4500.00 |
| 30 Jan, 2024 | 1419.0 | 1429.0 | 1415.0 | 1421.0 | 7500.00 |
| 29 Jan, 2024 | 1427.0 | 1427.0 | 1404.0 | 1415.0 | 10.1 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF