Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1442.0
(0.49%)
JPY 1442.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1330.0 | 1340.0 | 1311.0 | 1318.0 | 11.5 Thousand |
| 17 Jan, 2024 | 1351.0 | 1368.0 | 1326.0 | 1327.0 | 12.1 Thousand |
| 16 Jan, 2024 | 1396.0 | 1396.0 | 1329.0 | 1350.0 | 22.5 Thousand |
| 15 Jan, 2024 | 1350.0 | 1393.0 | 1331.0 | 1388.0 | 31.7 Thousand |
| 12 Jan, 2024 | 1406.0 | 1406.0 | 1330.0 | 1355.0 | 62.8 Thousand |
| 11 Jan, 2024 | 1390.0 | 1430.0 | 1370.0 | 1426.0 | 31.3 Thousand |
| 10 Jan, 2024 | 1390.0 | 1400.0 | 1364.0 | 1379.0 | 21.9 Thousand |
| 09 Jan, 2024 | 1363.0 | 1389.0 | 1352.0 | 1385.0 | 19.8 Thousand |
| 05 Jan, 2024 | 1400.0 | 1412.0 | 1356.0 | 1362.0 | 57.9 Thousand |
| 04 Jan, 2024 | 1422.0 | 1465.0 | 1387.0 | 1412.0 | 114.5 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF