Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1127.0 1175.0 1118.0 1174.0 12.1 Thousand
22 Dec, 2023 1100.0 1123.0 1100.0 1111.0 2900.00
21 Dec, 2023 1096.0 1104.0 1089.0 1100.0 5400.00
20 Dec, 2023 1109.0 1120.0 1100.0 1100.0 4800.00
19 Dec, 2023 1091.0 1106.0 1090.0 1106.0 5300.00
18 Dec, 2023 1079.0 1097.0 1071.0 1091.0 5300.00
15 Dec, 2023 1070.0 1072.0 1063.0 1072.0 2900.00
14 Dec, 2023 1058.0 1068.0 1055.0 1057.0 2300.00
13 Dec, 2023 1059.0 1065.0 1056.0 1062.0 8900.00
12 Dec, 2023 1078.0 1078.0 1054.0 1055.0 3100.00