Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1067.0 | 1067.0 | 1032.0 | 1053.0 | 6000.00 |
| 08 Dec, 2023 | 1120.0 | 1120.0 | 1018.0 | 1079.0 | 16 Thousand |
| 07 Dec, 2023 | 1121.0 | 1121.0 | 1098.0 | 1109.0 | 3500.00 |
| 06 Dec, 2023 | 1110.0 | 1110.0 | 1092.0 | 1104.0 | 2300.00 |
| 05 Dec, 2023 | 1110.0 | 1123.0 | 1088.0 | 1100.0 | 6400.00 |
| 04 Dec, 2023 | 1098.0 | 1105.0 | 1088.0 | 1104.0 | 6100.00 |
| 01 Dec, 2023 | 1068.0 | 1085.0 | 1068.0 | 1085.0 | 7100.00 |
| 30 Nov, 2023 | 1066.0 | 1067.0 | 1056.0 | 1066.0 | 4100.00 |
| 29 Nov, 2023 | 1035.0 | 1069.0 | 1018.0 | 1066.0 | 11.5 Thousand |
| 28 Nov, 2023 | 1039.0 | 1047.0 | 1039.0 | 1044.0 | 26.4 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF