Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1434.0 | 1438.0 | 1414.0 | 1427.0 | 8500.00 |
| 25 Jan, 2024 | 1406.0 | 1440.0 | 1403.0 | 1434.0 | 25.7 Thousand |
| 24 Jan, 2024 | 1373.0 | 1397.0 | 1370.0 | 1397.0 | 12.2 Thousand |
| 23 Jan, 2024 | 1378.0 | 1420.0 | 1366.0 | 1370.0 | 17.9 Thousand |
| 22 Jan, 2024 | 1361.0 | 1398.0 | 1345.0 | 1388.0 | 30.2 Thousand |
| 19 Jan, 2024 | 1333.0 | 1371.0 | 1333.0 | 1369.0 | 7600.00 |
| 18 Jan, 2024 | 1330.0 | 1340.0 | 1311.0 | 1318.0 | 11.5 Thousand |
| 17 Jan, 2024 | 1351.0 | 1368.0 | 1326.0 | 1327.0 | 12.1 Thousand |
| 16 Jan, 2024 | 1396.0 | 1396.0 | 1329.0 | 1350.0 | 22.5 Thousand |
| 15 Jan, 2024 | 1350.0 | 1393.0 | 1331.0 | 1388.0 | 31.7 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF