Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1394.0 | 1417.0 | 1362.0 | 1391.0 | 10.2 Thousand |
| 26 Feb, 2024 | 1387.0 | 1387.0 | 1355.0 | 1376.0 | 6400.00 |
| 22 Feb, 2024 | 1398.0 | 1398.0 | 1347.0 | 1347.0 | 5800.00 |
| 21 Feb, 2024 | 1391.0 | 1400.0 | 1365.0 | 1380.0 | 3000.00 |
| 20 Feb, 2024 | 1400.0 | 1402.0 | 1380.0 | 1399.0 | 7900.00 |
| 19 Feb, 2024 | 1339.0 | 1379.0 | 1339.0 | 1370.0 | 9000.00 |
| 16 Feb, 2024 | 1274.0 | 1344.0 | 1260.0 | 1337.0 | 12.7 Thousand |
| 15 Feb, 2024 | 1340.0 | 1340.0 | 1232.0 | 1274.0 | 15.1 Thousand |
| 14 Feb, 2024 | 1346.0 | 1360.0 | 1321.0 | 1334.0 | 10.1 Thousand |
| 13 Feb, 2024 | 1340.0 | 1360.0 | 1313.0 | 1351.0 | 26.6 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF