Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1607.0 | 1617.0 | 1594.0 | 1594.0 | 5800.00 |
| 09 Apr, 2024 | 1620.0 | 1620.0 | 1606.0 | 1617.0 | 7900.00 |
| 08 Apr, 2024 | 1646.0 | 1650.0 | 1600.0 | 1628.0 | 9200.00 |
| 05 Apr, 2024 | 1530.0 | 1670.0 | 1524.0 | 1644.0 | 28.2 Thousand |
| 04 Apr, 2024 | 1579.0 | 1589.0 | 1555.0 | 1568.0 | 6400.00 |
| 03 Apr, 2024 | 1540.0 | 1590.0 | 1472.0 | 1583.0 | 27.3 Thousand |
| 02 Apr, 2024 | 1656.0 | 1665.0 | 1504.0 | 1560.0 | 34.1 Thousand |
| 01 Apr, 2024 | 1810.0 | 1829.0 | 1630.0 | 1668.0 | 69.4 Thousand |
| 29 Mar, 2024 | 1693.0 | 1752.0 | 1681.0 | 1733.0 | 57.1 Thousand |
| 28 Mar, 2024 | 1728.0 | 1728.0 | 1642.0 | 1720.0 | 17.7 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF