Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1504.0 | 1507.0 | 1486.0 | 1488.0 | 5900.00 |
| 10 May, 2024 | 1521.0 | 1527.0 | 1504.0 | 1504.0 | 5900.00 |
| 09 May, 2024 | 1518.0 | 1525.0 | 1517.0 | 1519.0 | 2000.00 |
| 08 May, 2024 | 1528.0 | 1532.0 | 1515.0 | 1523.0 | 4400.00 |
| 07 May, 2024 | 1533.0 | 1540.0 | 1526.0 | 1528.0 | 4200.00 |
| 02 May, 2024 | 1515.0 | 1535.0 | 1515.0 | 1535.0 | 2900.00 |
| 01 May, 2024 | 1510.0 | 1543.0 | 1510.0 | 1524.0 | 8100.00 |
| 30 Apr, 2024 | 1554.0 | 1560.0 | 1520.0 | 1520.0 | 10.5 Thousand |
| 26 Apr, 2024 | 1531.0 | 1554.0 | 1523.0 | 1554.0 | 6100.00 |
| 25 Apr, 2024 | 1570.0 | 1570.0 | 1535.0 | 1548.0 | 4000.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF