Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1378.0 | 1416.0 | 1378.0 | 1402.0 | 7400.00 |
| 07 Jun, 2024 | 1403.0 | 1405.0 | 1372.0 | 1376.0 | 2600.00 |
| 06 Jun, 2024 | 1414.0 | 1417.0 | 1404.0 | 1415.0 | 1700.00 |
| 05 Jun, 2024 | 1411.0 | 1411.0 | 1393.0 | 1398.0 | 1200.00 |
| 04 Jun, 2024 | 1392.0 | 1398.0 | 1385.0 | 1398.0 | 7100.00 |
| 03 Jun, 2024 | 1418.0 | 1418.0 | 1396.0 | 1416.0 | 7400.00 |
| 31 May, 2024 | 1404.0 | 1425.0 | 1374.0 | 1399.0 | 10.4 Thousand |
| 30 May, 2024 | 1341.0 | 1389.0 | 1341.0 | 1374.0 | 51.6 Thousand |
| 29 May, 2024 | 1451.0 | 1458.0 | 1425.0 | 1425.0 | 170.9 Thousand |
| 28 May, 2024 | 1460.0 | 1482.0 | 1451.0 | 1476.0 | 41 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF