Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1500.0 | 1509.0 | 1499.0 | 1509.0 | 4900.00 |
| 05 Jul, 2024 | 1487.0 | 1507.0 | 1485.0 | 1502.0 | 15.5 Thousand |
| 04 Jul, 2024 | 1488.0 | 1488.0 | 1478.0 | 1485.0 | 3300.00 |
| 03 Jul, 2024 | 1480.0 | 1488.0 | 1480.0 | 1488.0 | 9500.00 |
| 02 Jul, 2024 | 1500.0 | 1500.0 | 1476.0 | 1489.0 | 5400.00 |
| 01 Jul, 2024 | 1476.0 | 1506.0 | 1440.0 | 1498.0 | 51.3 Thousand |
| 28 Jun, 2024 | 1530.0 | 1542.0 | 1511.0 | 1537.0 | 9400.00 |
| 27 Jun, 2024 | 1500.0 | 1550.0 | 1495.0 | 1550.0 | 12.5 Thousand |
| 26 Jun, 2024 | 1476.0 | 1500.0 | 1466.0 | 1500.0 | 11.9 Thousand |
| 25 Jun, 2024 | 1468.0 | 1477.0 | 1468.0 | 1477.0 | 6000.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF