Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1400.0 | 1400.0 | 1374.0 | 1388.0 | 1300.00 |
| 26 Sep, 2024 | 1388.0 | 1415.0 | 1380.0 | 1400.0 | 3900.00 |
| 25 Sep, 2024 | 1395.0 | 1395.0 | 1377.0 | 1388.0 | 3200.00 |
| 24 Sep, 2024 | 1325.0 | 1384.0 | 1325.0 | 1365.0 | 2800.00 |
| 20 Sep, 2024 | 1320.0 | 1351.0 | 1320.0 | 1324.0 | 8600.00 |
| 19 Sep, 2024 | 1315.0 | 1320.0 | 1315.0 | 1320.0 | 1300.00 |
| 18 Sep, 2024 | 1305.0 | 1351.0 | 1300.0 | 1315.0 | 7500.00 |
| 17 Sep, 2024 | 1341.0 | 1341.0 | 1311.0 | 1311.0 | 1300.00 |
| 13 Sep, 2024 | 1329.0 | 1355.0 | 1329.0 | 1341.0 | 3500.00 |
| 12 Sep, 2024 | 1385.0 | 1385.0 | 1328.0 | 1329.0 | 3800.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF