Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1280.0 1283.0 1273.0 1283.0 3400.00
25 Oct, 2024 1299.0 1299.0 1283.0 1283.0 2300.00
24 Oct, 2024 1283.0 1283.0 1283.0 1283.0 1700.00
23 Oct, 2024 1281.0 1283.0 1281.0 1282.0 800.00
22 Oct, 2024 1330.0 1330.0 1270.0 1281.0 5100.00
21 Oct, 2024 1322.0 1330.0 1322.0 1330.0 800.00
18 Oct, 2024 1342.0 1346.0 1342.0 1345.0 3700.00
17 Oct, 2024 1349.0 1349.0 1344.0 1349.0 2200.00
16 Oct, 2024 1331.0 1359.0 1331.0 1343.0 400.00
15 Oct, 2024 1343.0 1350.0 1343.0 1343.0 1900.00