Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1244.0 | 1248.0 | 1218.0 | 1229.0 | 2200.00 |
| 10 Jan, 2025 | 1229.0 | 1244.0 | 1200.0 | 1244.0 | 1900.00 |
| 09 Jan, 2025 | 1231.0 | 1244.0 | 1229.0 | 1229.0 | 2200.00 |
| 08 Jan, 2025 | 1244.0 | 1245.0 | 1215.0 | 1231.0 | 3400.00 |
| 07 Jan, 2025 | 1241.0 | 1255.0 | 1225.0 | 1244.0 | 2200.00 |
| 06 Jan, 2025 | 1224.0 | 1244.0 | 1209.0 | 1244.0 | 2200.00 |
| 30 Dec, 2024 | 1177.0 | 1210.0 | 1177.0 | 1209.0 | 2000.00 |
| 27 Dec, 2024 | 1173.0 | 1186.0 | 1173.0 | 1186.0 | 1400.00 |
| 26 Dec, 2024 | 1200.0 | 1200.0 | 1172.0 | 1172.0 | 6600.00 |
| 25 Dec, 2024 | 1217.0 | 1217.0 | 1194.0 | 1200.0 | 1600.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF