Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1438.0
(0.35%)
JPY 1438.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1358.0 | 1408.0 | 1358.0 | 1379.0 | 2300.00 |
| 07 Feb, 2025 | 1320.0 | 1400.0 | 1320.0 | 1369.0 | 5200.00 |
| 06 Feb, 2025 | 1317.0 | 1317.0 | 1303.0 | 1312.0 | 900.00 |
| 05 Feb, 2025 | 1316.0 | 1316.0 | 1311.0 | 1313.0 | 1000.00 |
| 04 Feb, 2025 | 1317.0 | 1317.0 | 1311.0 | 1316.0 | 400.00 |
| 03 Feb, 2025 | 1307.0 | 1307.0 | 1289.0 | 1301.0 | 1500.00 |
| 31 Jan, 2025 | 1300.0 | 1311.0 | 1300.0 | 1302.0 | 1600.00 |
| 30 Jan, 2025 | 1296.0 | 1305.0 | 1283.0 | 1290.0 | 900.00 |
| 29 Jan, 2025 | 1305.0 | 1305.0 | 1295.0 | 1295.0 | 900.00 |
| 28 Jan, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 200.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF