Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 709.0 715.0 704.0 710.0 9500.00
11 Oct, 2024 711.0 714.0 710.0 710.0 5200.00
10 Oct, 2024 713.0 715.0 708.0 710.0 19.9 Thousand
09 Oct, 2024 728.0 733.0 709.0 711.0 31.2 Thousand
08 Oct, 2024 735.0 736.0 726.0 727.0 14.7 Thousand
07 Oct, 2024 744.0 745.0 735.0 735.0 8900.00
04 Oct, 2024 733.0 740.0 732.0 732.0 10.4 Thousand
03 Oct, 2024 736.0 749.0 732.0 733.0 12.4 Thousand
02 Oct, 2024 740.0 741.0 730.0 731.0 17.9 Thousand
01 Oct, 2024 743.0 769.0 743.0 748.0 10.2 Thousand