Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 676.0 676.0 669.0 672.0 15.3 Thousand
21 Sep, 2023 671.0 674.0 668.0 673.0 19.2 Thousand
20 Sep, 2023 678.0 680.0 669.0 670.0 34.4 Thousand
19 Sep, 2023 680.0 681.0 673.0 681.0 13.8 Thousand
15 Sep, 2023 681.0 688.0 677.0 681.0 17.6 Thousand
14 Sep, 2023 681.0 683.0 679.0 681.0 8000.00