Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 664.0 665.0 664.0 665.0 1400.00
24 Jun, 2025 670.0 671.0 666.0 666.0 1600.00
23 Jun, 2025 669.0 669.0 660.0 660.0 5100.00
20 Jun, 2025 675.0 675.0 670.0 675.0 7300.00
19 Jun, 2025 678.0 678.0 672.0 677.0 13.7 Thousand
18 Jun, 2025 672.0 678.0 672.0 678.0 4400.00
17 Jun, 2025 677.0 677.0 671.0 672.0 7100.00
16 Jun, 2025 674.0 677.0 670.0 674.0 13.1 Thousand
13 Jun, 2025 683.0 683.0 674.0 676.0 14.5 Thousand
12 Jun, 2025 690.0 693.0 683.0 686.0 12.4 Thousand