Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 675.0 675.0 670.0 670.0 1200.00
19 Jun, 2025 678.0 678.0 672.0 672.0 2200.00
18 Jun, 2025 672.0 673.0 672.0 673.0 1500.00
17 Jun, 2025 677.0 677.0 671.0 676.0 3200.00
16 Jun, 2025 674.0 674.0 670.0 670.0 5100.00
13 Jun, 2025 683.0 683.0 674.0 676.0 14.5 Thousand
12 Jun, 2025 690.0 693.0 683.0 686.0 12.4 Thousand
11 Jun, 2025 677.0 689.0 677.0 689.0 10.3 Thousand
10 Jun, 2025 682.0 689.0 679.0 679.0 9700.00
09 Jun, 2025 681.0 684.0 680.0 682.0 12 Thousand