Tomoegawa Co., Ltd. (3878.T)

JPY 701.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 710.0 711.0 705.0 711.0 11.6 Thousand
27 Dec, 2024 693.0 706.0 691.0 706.0 26 Thousand
26 Dec, 2024 690.0 700.0 690.0 692.0 21.5 Thousand
25 Dec, 2024 692.0 697.0 689.0 692.0 24.7 Thousand
24 Dec, 2024 700.0 701.0 679.0 692.0 31.5 Thousand
23 Dec, 2024 700.0 702.0 697.0 699.0 10.8 Thousand
20 Dec, 2024 705.0 705.0 695.0 696.0 7700.00
19 Dec, 2024 691.0 708.0 691.0 701.0 22.9 Thousand
18 Dec, 2024 699.0 703.0 687.0 694.0 43.3 Thousand
17 Dec, 2024 701.0 703.0 699.0 699.0 15.2 Thousand