Tomoegawa Co., Ltd. (3878.T)

JPY 618.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 631.0 640.0 600.0 618.0 32.1 Thousand
08 Apr, 2025 588.0 615.0 588.0 601.0 26.6 Thousand
07 Apr, 2025 581.0 593.0 558.0 558.0 49 Thousand
04 Apr, 2025 649.0 650.0 609.0 622.0 66.2 Thousand
03 Apr, 2025 679.0 679.0 662.0 668.0 26.5 Thousand
02 Apr, 2025 709.0 710.0 670.0 686.0 58 Thousand
01 Apr, 2025 719.0 721.0 703.0 710.0 9700.00
31 Mar, 2025 737.0 737.0 714.0 719.0 20.7 Thousand
28 Mar, 2025 766.0 766.0 738.0 740.0 11 Thousand
27 Mar, 2025 751.0 758.0 751.0 751.0 7900.00