Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 681.0 | 684.0 | 680.0 | 682.0 | 12 Thousand |
| 06 Jun, 2025 | 691.0 | 691.0 | 674.0 | 676.0 | 25.9 Thousand |
| 05 Jun, 2025 | 703.0 | 703.0 | 693.0 | 695.0 | 18.8 Thousand |
| 04 Jun, 2025 | 701.0 | 705.0 | 700.0 | 704.0 | 23.5 Thousand |
| 03 Jun, 2025 | 700.0 | 709.0 | 697.0 | 704.0 | 26.3 Thousand |
| 02 Jun, 2025 | 720.0 | 720.0 | 696.0 | 710.0 | 56 Thousand |
| 30 May, 2025 | 716.0 | 739.0 | 715.0 | 715.0 | 58.1 Thousand |
| 29 May, 2025 | 694.0 | 730.0 | 694.0 | 716.0 | 62.8 Thousand |
| 28 May, 2025 | 707.0 | 712.0 | 686.0 | 693.0 | 63.8 Thousand |
| 27 May, 2025 | 669.0 | 716.0 | 663.0 | 697.0 | 147.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE