Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 633.0 | 641.0 | 629.0 | 633.0 | 15.3 Thousand |
| 09 May, 2025 | 633.0 | 634.0 | 626.0 | 633.0 | 17.3 Thousand |
| 08 May, 2025 | 627.0 | 633.0 | 627.0 | 632.0 | 9500.00 |
| 07 May, 2025 | 630.0 | 632.0 | 622.0 | 630.0 | 14.2 Thousand |
| 02 May, 2025 | 632.0 | 632.0 | 624.0 | 630.0 | 10.5 Thousand |
| 01 May, 2025 | 629.0 | 632.0 | 624.0 | 632.0 | 7600.00 |
| 30 Apr, 2025 | 643.0 | 643.0 | 627.0 | 628.0 | 9300.00 |
| 28 Apr, 2025 | 635.0 | 641.0 | 633.0 | 634.0 | 13.3 Thousand |
| 25 Apr, 2025 | 664.0 | 666.0 | 635.0 | 637.0 | 47.6 Thousand |
| 24 Apr, 2025 | 658.0 | 659.0 | 648.0 | 648.0 | 13.6 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE