Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 644.0 653.0 644.0 653.0 9000.00
22 Apr, 2025 639.0 645.0 635.0 639.0 3100.00
21 Apr, 2025 645.0 646.0 635.0 641.0 5200.00
18 Apr, 2025 640.0 653.0 640.0 642.0 13.3 Thousand
17 Apr, 2025 630.0 640.0 630.0 637.0 4600.00
16 Apr, 2025 643.0 643.0 625.0 634.0 9700.00
15 Apr, 2025 635.0 652.0 635.0 637.0 20 Thousand
14 Apr, 2025 625.0 641.0 621.0 634.0 23 Thousand
11 Apr, 2025 613.0 617.0 578.0 606.0 18.7 Thousand
10 Apr, 2025 631.0 640.0 600.0 618.0 32.1 Thousand