Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 769.0 770.0 758.0 758.0 13.5 Thousand
25 Mar, 2025 774.0 775.0 761.0 765.0 11.4 Thousand
24 Mar, 2025 750.0 770.0 745.0 769.0 19 Thousand
21 Mar, 2025 747.0 767.0 743.0 743.0 27.9 Thousand
19 Mar, 2025 742.0 754.0 742.0 750.0 7200.00
18 Mar, 2025 737.0 742.0 735.0 742.0 6700.00
17 Mar, 2025 730.0 739.0 728.0 728.0 10.6 Thousand
14 Mar, 2025 730.0 735.0 726.0 727.0 7600.00
13 Mar, 2025 726.0 737.0 720.0 737.0 9700.00
12 Mar, 2025 718.0 726.0 717.0 726.0 5700.00