Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 718.0 726.0 717.0 726.0 5700.00
11 Mar, 2025 726.0 726.0 716.0 720.0 9400.00
10 Mar, 2025 736.0 738.0 730.0 731.0 5200.00
07 Mar, 2025 725.0 738.0 723.0 738.0 20.9 Thousand
06 Mar, 2025 718.0 749.0 715.0 729.0 33.3 Thousand
05 Mar, 2025 713.0 724.0 713.0 713.0 17.6 Thousand
04 Mar, 2025 726.0 726.0 715.0 719.0 7200.00
03 Mar, 2025 718.0 732.0 712.0 726.0 18.7 Thousand
28 Feb, 2025 721.0 721.0 706.0 712.0 15.5 Thousand
27 Feb, 2025 716.0 725.0 715.0 720.0 12.1 Thousand