Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 761.0 | 764.0 | 758.0 | 761.0 | 20.1 Thousand |
| 07 Feb, 2025 | 767.0 | 769.0 | 761.0 | 761.0 | 12.6 Thousand |
| 06 Feb, 2025 | 764.0 | 778.0 | 763.0 | 766.0 | 24.7 Thousand |
| 05 Feb, 2025 | 770.0 | 773.0 | 762.0 | 768.0 | 11.5 Thousand |
| 04 Feb, 2025 | 748.0 | 779.0 | 744.0 | 770.0 | 24.8 Thousand |
| 03 Feb, 2025 | 738.0 | 750.0 | 730.0 | 741.0 | 35 Thousand |
| 31 Jan, 2025 | 761.0 | 773.0 | 750.0 | 751.0 | 38 Thousand |
| 30 Jan, 2025 | 773.0 | 788.0 | 762.0 | 762.0 | 115.1 Thousand |
| 29 Jan, 2025 | 783.0 | 793.0 | 780.0 | 781.0 | 38.6 Thousand |
| 28 Jan, 2025 | 810.0 | 815.0 | 794.0 | 794.0 | 112.3 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE