Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 810.0 | 815.0 | 794.0 | 794.0 | 112.3 Thousand |
| 27 Jan, 2025 | 847.0 | 850.0 | 800.0 | 828.0 | 213.3 Thousand |
| 24 Jan, 2025 | 809.0 | 850.0 | 793.0 | 817.0 | 566.3 Thousand |
| 23 Jan, 2025 | 794.0 | 796.0 | 742.0 | 764.0 | 363.2 Thousand |
| 22 Jan, 2025 | 686.0 | 713.0 | 686.0 | 704.0 | 25.7 Thousand |
| 21 Jan, 2025 | 693.0 | 693.0 | 676.0 | 686.0 | 9200.00 |
| 20 Jan, 2025 | 671.0 | 694.0 | 671.0 | 689.0 | 15.8 Thousand |
| 17 Jan, 2025 | 683.0 | 694.0 | 668.0 | 671.0 | 27 Thousand |
| 16 Jan, 2025 | 692.0 | 694.0 | 675.0 | 681.0 | 32.4 Thousand |
| 15 Jan, 2025 | 704.0 | 706.0 | 690.0 | 690.0 | 19.1 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE