Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 708.0 | 712.0 | 700.0 | 706.0 | 18.1 Thousand |
| 10 Jan, 2025 | 715.0 | 721.0 | 711.0 | 712.0 | 11 Thousand |
| 09 Jan, 2025 | 712.0 | 719.0 | 705.0 | 715.0 | 19.7 Thousand |
| 08 Jan, 2025 | 703.0 | 709.0 | 700.0 | 709.0 | 9300.00 |
| 07 Jan, 2025 | 698.0 | 713.0 | 698.0 | 708.0 | 12.2 Thousand |
| 06 Jan, 2025 | 721.0 | 721.0 | 695.0 | 695.0 | 20.9 Thousand |
| 30 Dec, 2024 | 710.0 | 711.0 | 705.0 | 711.0 | 11.6 Thousand |
| 27 Dec, 2024 | 693.0 | 706.0 | 691.0 | 706.0 | 26 Thousand |
| 26 Dec, 2024 | 690.0 | 700.0 | 690.0 | 692.0 | 21.5 Thousand |
| 25 Dec, 2024 | 692.0 | 697.0 | 689.0 | 692.0 | 24.7 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE