Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 704.0 706.0 702.0 705.0 9400.00
09 Dec, 2024 704.0 708.0 701.0 705.0 12.6 Thousand
06 Dec, 2024 706.0 709.0 700.0 704.0 14.1 Thousand
05 Dec, 2024 705.0 707.0 701.0 705.0 8100.00
04 Dec, 2024 714.0 714.0 704.0 704.0 9500.00
03 Dec, 2024 715.0 720.0 714.0 715.0 9200.00
02 Dec, 2024 716.0 716.0 710.0 715.0 6500.00
29 Nov, 2024 714.0 718.0 712.0 716.0 2500.00
28 Nov, 2024 719.0 725.0 710.0 715.0 6700.00
27 Nov, 2024 732.0 732.0 707.0 715.0 10.6 Thousand