Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 728.0 728.0 715.0 726.0 10.1 Thousand
25 Nov, 2024 726.0 731.0 723.0 731.0 6000.00
22 Nov, 2024 727.0 731.0 721.0 721.0 5200.00
21 Nov, 2024 742.0 742.0 727.0 727.0 5400.00
20 Nov, 2024 739.0 742.0 737.0 742.0 5400.00
19 Nov, 2024 724.0 742.0 724.0 739.0 6100.00
18 Nov, 2024 739.0 746.0 716.0 724.0 29.1 Thousand
15 Nov, 2024 744.0 746.0 734.0 742.0 8400.00
14 Nov, 2024 742.0 752.0 740.0 744.0 13.8 Thousand
13 Nov, 2024 744.0 749.0 738.0 742.0 9400.00