Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 706.0 710.0 696.0 696.0 63.2 Thousand
29 Oct, 2024 713.0 721.0 705.0 708.0 26.6 Thousand
28 Oct, 2024 695.0 717.0 695.0 712.0 30.6 Thousand
25 Oct, 2024 717.0 726.0 693.0 704.0 41.4 Thousand
24 Oct, 2024 682.0 730.0 675.0 712.0 151.7 Thousand
23 Oct, 2024 683.0 690.0 682.0 682.0 10.2 Thousand
22 Oct, 2024 695.0 696.0 682.0 686.0 14.4 Thousand
21 Oct, 2024 698.0 702.0 694.0 695.0 10.6 Thousand
18 Oct, 2024 697.0 699.0 692.0 697.0 12.5 Thousand
17 Oct, 2024 699.0 703.0 696.0 697.0 8800.00