Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 752.0 | 756.0 | 733.0 | 743.0 | 31.6 Thousand |
| 27 Sep, 2024 | 792.0 | 792.0 | 762.0 | 767.0 | 28 Thousand |
| 26 Sep, 2024 | 750.0 | 762.0 | 744.0 | 762.0 | 13.2 Thousand |
| 25 Sep, 2024 | 740.0 | 744.0 | 737.0 | 742.0 | 10.4 Thousand |
| 24 Sep, 2024 | 755.0 | 755.0 | 738.0 | 743.0 | 10.6 Thousand |
| 20 Sep, 2024 | 759.0 | 762.0 | 750.0 | 755.0 | 11.4 Thousand |
| 19 Sep, 2024 | 744.0 | 761.0 | 744.0 | 750.0 | 8700.00 |
| 18 Sep, 2024 | 738.0 | 755.0 | 732.0 | 733.0 | 15.4 Thousand |
| 17 Sep, 2024 | 763.0 | 763.0 | 723.0 | 738.0 | 21.7 Thousand |
| 13 Sep, 2024 | 760.0 | 772.0 | 750.0 | 762.0 | 16.3 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE