Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 750.0 759.0 749.0 759.0 6000.00
11 Sep, 2024 754.0 754.0 730.0 733.0 14.3 Thousand
10 Sep, 2024 768.0 773.0 764.0 764.0 9100.00
09 Sep, 2024 749.0 778.0 736.0 768.0 33.6 Thousand
08 Sep, 2024 749.0 778.0 736.0 768.0 33.6 Thousand
06 Sep, 2024 780.0 787.0 760.0 760.0 15.7 Thousand
05 Sep, 2024 775.0 799.0 773.0 780.0 8900.00
04 Sep, 2024 797.0 802.0 775.0 775.0 40.7 Thousand
03 Sep, 2024 823.0 843.0 823.0 827.0 8700.00
02 Sep, 2024 811.0 826.0 805.0 825.0 18.4 Thousand