Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 786.0 807.0 786.0 786.0 16.7 Thousand
19 Aug, 2024 773.0 807.0 772.0 773.0 37.5 Thousand
18 Aug, 2024 773.0 807.0 772.0 773.0 37.5 Thousand
16 Aug, 2024 783.0 787.0 764.0 783.0 44.8 Thousand
15 Aug, 2024 775.0 795.0 765.0 772.0 48.3 Thousand
14 Aug, 2024 755.0 782.0 744.0 777.0 49.6 Thousand
13 Aug, 2024 712.0 759.0 712.0 758.0 51.6 Thousand
12 Aug, 2024 712.0 759.0 712.0 758.0 51.6 Thousand
09 Aug, 2024 727.0 749.0 695.0 708.0 45.7 Thousand
08 Aug, 2024 715.0 736.0 690.0 720.0 35.2 Thousand