Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 940.0 | 957.0 | 936.0 | 947.0 | 27.5 Thousand |
| 24 Jul, 2024 | 970.0 | 978.0 | 958.0 | 959.0 | 12.8 Thousand |
| 23 Jul, 2024 | 971.0 | 988.0 | 971.0 | 980.0 | 25.1 Thousand |
| 22 Jul, 2024 | 986.0 | 986.0 | 964.0 | 967.0 | 23.1 Thousand |
| 19 Jul, 2024 | 995.0 | 999.0 | 983.0 | 993.0 | 14.1 Thousand |
| 18 Jul, 2024 | 999.0 | 1009.0 | 988.0 | 1003.0 | 21.9 Thousand |
| 17 Jul, 2024 | 998.0 | 1010.0 | 997.0 | 1010.0 | 15.6 Thousand |
| 16 Jul, 2024 | 1011.0 | 1013.0 | 994.0 | 996.0 | 24 Thousand |
| 12 Jul, 2024 | 1013.0 | 1029.0 | 1010.0 | 1011.0 | 19.6 Thousand |
| 11 Jul, 2024 | 1004.0 | 1018.0 | 995.0 | 1008.0 | 35 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE