Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1083.0 | 1085.0 | 1066.0 | 1071.0 | 40.9 Thousand |
| 25 Jun, 2024 | 1018.0 | 1109.0 | 1013.0 | 1091.0 | 116 Thousand |
| 24 Jun, 2024 | 1027.0 | 1033.0 | 1015.0 | 1017.0 | 22.2 Thousand |
| 21 Jun, 2024 | 1003.0 | 1033.0 | 1003.0 | 1027.0 | 34.3 Thousand |
| 20 Jun, 2024 | 1000.0 | 1014.0 | 995.0 | 1010.0 | 18.8 Thousand |
| 19 Jun, 2024 | 986.0 | 1015.0 | 980.0 | 999.0 | 21.9 Thousand |
| 18 Jun, 2024 | 986.0 | 986.0 | 971.0 | 982.0 | 16 Thousand |
| 17 Jun, 2024 | 994.0 | 995.0 | 977.0 | 978.0 | 24.3 Thousand |
| 14 Jun, 2024 | 971.0 | 993.0 | 970.0 | 992.0 | 21.7 Thousand |
| 13 Jun, 2024 | 974.0 | 991.0 | 974.0 | 982.0 | 14.7 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE