Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 979.0 | 985.0 | 966.0 | 968.0 | 16.2 Thousand |
| 28 May, 2024 | 1009.0 | 1009.0 | 980.0 | 980.0 | 23.1 Thousand |
| 27 May, 2024 | 976.0 | 997.0 | 968.0 | 997.0 | 32 Thousand |
| 24 May, 2024 | 1011.0 | 1011.0 | 972.0 | 973.0 | 52.9 Thousand |
| 23 May, 2024 | 999.0 | 1026.0 | 980.0 | 1026.0 | 55.8 Thousand |
| 22 May, 2024 | 981.0 | 994.0 | 968.0 | 974.0 | 27.7 Thousand |
| 21 May, 2024 | 1016.0 | 1019.0 | 984.0 | 985.0 | 50.7 Thousand |
| 20 May, 2024 | 990.0 | 1038.0 | 988.0 | 1021.0 | 86.8 Thousand |
| 17 May, 2024 | 910.0 | 962.0 | 906.0 | 962.0 | 40 Thousand |
| 16 May, 2024 | 917.0 | 917.0 | 897.0 | 910.0 | 19.9 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE