Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 933.0 | 933.0 | 891.0 | 913.0 | 50 Thousand |
| 14 May, 2024 | 910.0 | 943.0 | 892.0 | 903.0 | 47.3 Thousand |
| 13 May, 2024 | 909.0 | 920.0 | 902.0 | 918.0 | 11.9 Thousand |
| 10 May, 2024 | 938.0 | 946.0 | 908.0 | 908.0 | 41.8 Thousand |
| 09 May, 2024 | 952.0 | 954.0 | 937.0 | 938.0 | 18.2 Thousand |
| 08 May, 2024 | 959.0 | 965.0 | 952.0 | 952.0 | 21.5 Thousand |
| 07 May, 2024 | 955.0 | 970.0 | 950.0 | 964.0 | 14.9 Thousand |
| 02 May, 2024 | 955.0 | 955.0 | 924.0 | 948.0 | 37 Thousand |
| 01 May, 2024 | 951.0 | 965.0 | 936.0 | 955.0 | 16.2 Thousand |
| 30 Apr, 2024 | 960.0 | 966.0 | 937.0 | 955.0 | 47.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE