Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1036.0 | 1041.0 | 1008.0 | 1017.0 | 58.4 Thousand |
| 11 Apr, 2024 | 1035.0 | 1054.0 | 1006.0 | 1010.0 | 86.2 Thousand |
| 10 Apr, 2024 | 1080.0 | 1080.0 | 1026.0 | 1041.0 | 120.8 Thousand |
| 09 Apr, 2024 | 1016.0 | 1065.0 | 1006.0 | 1050.0 | 199.9 Thousand |
| 08 Apr, 2024 | 929.0 | 1024.0 | 922.0 | 1017.0 | 239.7 Thousand |
| 05 Apr, 2024 | 890.0 | 913.0 | 886.0 | 899.0 | 46.1 Thousand |
| 04 Apr, 2024 | 899.0 | 912.0 | 891.0 | 909.0 | 27.7 Thousand |
| 03 Apr, 2024 | 879.0 | 903.0 | 841.0 | 888.0 | 64.1 Thousand |
| 02 Apr, 2024 | 895.0 | 903.0 | 854.0 | 883.0 | 97.4 Thousand |
| 01 Apr, 2024 | 898.0 | 898.0 | 881.0 | 890.0 | 47.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE