Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 915.0 | 968.0 | 900.0 | 952.0 | 137.4 Thousand |
| 25 Apr, 2024 | 935.0 | 939.0 | 918.0 | 920.0 | 26.5 Thousand |
| 24 Apr, 2024 | 945.0 | 945.0 | 922.0 | 935.0 | 48.4 Thousand |
| 23 Apr, 2024 | 954.0 | 961.0 | 937.0 | 945.0 | 36.3 Thousand |
| 22 Apr, 2024 | 942.0 | 962.0 | 941.0 | 948.0 | 20.3 Thousand |
| 19 Apr, 2024 | 979.0 | 979.0 | 938.0 | 940.0 | 46.9 Thousand |
| 18 Apr, 2024 | 972.0 | 997.0 | 964.0 | 991.0 | 31.9 Thousand |
| 17 Apr, 2024 | 965.0 | 988.0 | 953.0 | 977.0 | 42.2 Thousand |
| 16 Apr, 2024 | 1005.0 | 1012.0 | 968.0 | 968.0 | 57 Thousand |
| 15 Apr, 2024 | 1015.0 | 1017.0 | 1001.0 | 1012.0 | 59.4 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE