Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 871.0 | 888.0 | 871.0 | 888.0 | 19 Thousand |
| 28 Mar, 2024 | 880.0 | 886.0 | 874.0 | 876.0 | 24.6 Thousand |
| 27 Mar, 2024 | 857.0 | 895.0 | 857.0 | 889.0 | 66 Thousand |
| 26 Mar, 2024 | 859.0 | 860.0 | 855.0 | 857.0 | 18.5 Thousand |
| 25 Mar, 2024 | 861.0 | 871.0 | 853.0 | 862.0 | 35.7 Thousand |
| 22 Mar, 2024 | 898.0 | 900.0 | 858.0 | 873.0 | 36.4 Thousand |
| 21 Mar, 2024 | 886.0 | 893.0 | 882.0 | 887.0 | 16.2 Thousand |
| 19 Mar, 2024 | 892.0 | 892.0 | 874.0 | 881.0 | 19.3 Thousand |
| 18 Mar, 2024 | 861.0 | 898.0 | 861.0 | 898.0 | 57.6 Thousand |
| 15 Mar, 2024 | 841.0 | 848.0 | 835.0 | 848.0 | 16.7 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE