Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 831.0 | 844.0 | 827.0 | 842.0 | 21.6 Thousand |
| 13 Mar, 2024 | 847.0 | 847.0 | 827.0 | 827.0 | 21 Thousand |
| 12 Mar, 2024 | 835.0 | 843.0 | 829.0 | 842.0 | 20.1 Thousand |
| 11 Mar, 2024 | 846.0 | 852.0 | 827.0 | 839.0 | 38.4 Thousand |
| 08 Mar, 2024 | 867.0 | 878.0 | 863.0 | 867.0 | 30.7 Thousand |
| 07 Mar, 2024 | 898.0 | 898.0 | 865.0 | 865.0 | 27.7 Thousand |
| 06 Mar, 2024 | 873.0 | 893.0 | 865.0 | 883.0 | 24 Thousand |
| 05 Mar, 2024 | 858.0 | 869.0 | 851.0 | 869.0 | 23 Thousand |
| 04 Mar, 2024 | 862.0 | 871.0 | 852.0 | 860.0 | 39.3 Thousand |
| 01 Mar, 2024 | 875.0 | 883.0 | 859.0 | 861.0 | 35.5 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE