Tomoegawa Co., Ltd. (3878.T)

JPY 630.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 815.0 850.0 815.0 827.0 92.2 Thousand
13 Feb, 2024 930.0 945.0 815.0 832.0 189.2 Thousand
09 Feb, 2024 939.0 947.0 928.0 928.0 23.7 Thousand
08 Feb, 2024 952.0 952.0 925.0 939.0 42.6 Thousand
07 Feb, 2024 967.0 967.0 940.0 952.0 41.5 Thousand
06 Feb, 2024 955.0 985.0 955.0 968.0 45.6 Thousand
05 Feb, 2024 951.0 963.0 934.0 953.0 73 Thousand
02 Feb, 2024 982.0 985.0 966.0 966.0 49.4 Thousand
01 Feb, 2024 1008.0 1019.0 982.0 983.0 83 Thousand
31 Jan, 2024 1022.0 1028.0 1009.0 1021.0 36.9 Thousand