Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1008.0 | 1019.0 | 982.0 | 983.0 | 83 Thousand |
| 31 Jan, 2024 | 1022.0 | 1028.0 | 1009.0 | 1021.0 | 36.9 Thousand |
| 30 Jan, 2024 | 1029.0 | 1047.0 | 1025.0 | 1027.0 | 122.8 Thousand |
| 29 Jan, 2024 | 1054.0 | 1059.0 | 1017.0 | 1024.0 | 111.9 Thousand |
| 26 Jan, 2024 | 1089.0 | 1100.0 | 1056.0 | 1064.0 | 88.8 Thousand |
| 25 Jan, 2024 | 1063.0 | 1104.0 | 1058.0 | 1098.0 | 68.8 Thousand |
| 24 Jan, 2024 | 1051.0 | 1077.0 | 1048.0 | 1063.0 | 44.7 Thousand |
| 23 Jan, 2024 | 1090.0 | 1090.0 | 1045.0 | 1060.0 | 88.1 Thousand |
| 22 Jan, 2024 | 1045.0 | 1083.0 | 1045.0 | 1079.0 | 91.8 Thousand |
| 19 Jan, 2024 | 1037.0 | 1052.0 | 1013.0 | 1037.0 | 70.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE