Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 947.0 | 1004.0 | 941.0 | 983.0 | 175.8 Thousand |
| 28 Dec, 2023 | 897.0 | 988.0 | 885.0 | 951.0 | 275.9 Thousand |
| 27 Dec, 2023 | 890.0 | 899.0 | 886.0 | 897.0 | 32 Thousand |
| 26 Dec, 2023 | 885.0 | 897.0 | 864.0 | 894.0 | 47.9 Thousand |
| 25 Dec, 2023 | 907.0 | 907.0 | 888.0 | 890.0 | 54.3 Thousand |
| 22 Dec, 2023 | 892.0 | 918.0 | 892.0 | 904.0 | 51.7 Thousand |
| 21 Dec, 2023 | 899.0 | 909.0 | 890.0 | 894.0 | 36.7 Thousand |
| 20 Dec, 2023 | 907.0 | 935.0 | 899.0 | 901.0 | 91.2 Thousand |
| 19 Dec, 2023 | 918.0 | 918.0 | 881.0 | 893.0 | 62.5 Thousand |
| 18 Dec, 2023 | 918.0 | 918.0 | 880.0 | 913.0 | 83.7 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE