Tomoegawa Co., Ltd. (3878.T)
JPY 642.0
(0.78%)
JPY 642.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 666.0 | 667.0 | 656.0 | 659.0 | 18.9 Thousand |
| 02 Oct, 2023 | 675.0 | 683.0 | 666.0 | 666.0 | 27.2 Thousand |
| 29 Sep, 2023 | 670.0 | 682.0 | 667.0 | 682.0 | 36.2 Thousand |
| 28 Sep, 2023 | 678.0 | 679.0 | 670.0 | 670.0 | 10.7 Thousand |
| 27 Sep, 2023 | 672.0 | 677.0 | 664.0 | 677.0 | 16.7 Thousand |
| 26 Sep, 2023 | 678.0 | 678.0 | 671.0 | 672.0 | 16.6 Thousand |
| 25 Sep, 2023 | 672.0 | 677.0 | 672.0 | 672.0 | 9300.00 |
| 22 Sep, 2023 | 676.0 | 676.0 | 669.0 | 672.0 | 15.3 Thousand |
| 21 Sep, 2023 | 671.0 | 674.0 | 668.0 | 673.0 | 19.2 Thousand |
| 20 Sep, 2023 | 678.0 | 680.0 | 669.0 | 670.0 | 34.4 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE