Tomoegawa Co., Ltd. (3878.T)
JPY 630.0
(-0.32%)
JPY 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 901.0 | 916.0 | 867.0 | 883.0 | 73.8 Thousand |
| 13 Dec, 2023 | 859.0 | 894.0 | 859.0 | 891.0 | 91 Thousand |
| 12 Dec, 2023 | 896.0 | 900.0 | 848.0 | 859.0 | 162.4 Thousand |
| 11 Dec, 2023 | 912.0 | 930.0 | 884.0 | 895.0 | 156.2 Thousand |
| 08 Dec, 2023 | 914.0 | 940.0 | 880.0 | 910.0 | 264 Thousand |
| 07 Dec, 2023 | 878.0 | 927.0 | 866.0 | 926.0 | 420.5 Thousand |
| 06 Dec, 2023 | 875.0 | 900.0 | 840.0 | 878.0 | 438.7 Thousand |
| 05 Dec, 2023 | 828.0 | 882.0 | 828.0 | 861.0 | 415.9 Thousand |
| 04 Dec, 2023 | 750.0 | 820.0 | 748.0 | 803.0 | 156.6 Thousand |
| 01 Dec, 2023 | 742.0 | 773.0 | 731.0 | 752.0 | 80.8 Thousand |
0LJL
2256
QUAL
0412
RSSS
ENELCHILE